V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.08.2026 13:32:36 | 1 595 | 195,30 | 1 095 | 195,90 | 845 | 196,20 | 345 | 196,50 | 95 | 197,00 | 197,10 | 637 | 197,20 | 887 | 197,40 | 982 | 197,60 | 7 982 | 197,70 | 8 232 | |
| 12.08.2026 13:32:36 | 1 595 | 195,20 | 1 095 | 195,30 | 595 | 195,90 | 345 | 196,50 | 95 | 197,00 | 197,10 | 637 | 197,20 | 887 | 197,40 | 982 | 197,60 | 7 982 | 197,70 | 8 232 | |
| 12.08.2026 13:32:04 | 1 595 | 195,30 | 1 095 | 195,90 | 845 | 196,00 | 345 | 196,50 | 95 | 197,00 | 197,10 | 637 | 197,20 | 887 | 197,40 | 982 | 197,60 | 7 982 | 197,70 | 8 232 | |
| 12.08.2026 13:32:04 | 1 595 | 195,20 | 1 095 | 195,30 | 595 | 195,90 | 345 | 196,50 | 95 | 197,00 | 197,10 | 637 | 197,20 | 887 | 197,40 | 982 | 197,60 | 7 982 | 197,70 | 8 232 | |
| 12.08.2026 13:32:02 | 1 595 | 195,30 | 1 095 | 195,90 | 845 | 196,20 | 345 | 196,50 | 95 | 197,00 | 197,10 | 637 | 197,20 | 887 | 197,40 | 982 | 197,60 | 7 982 | 197,70 | 8 232 | |
| 12.08.2026 13:32:02 | 1 595 | 195,20 | 1 095 | 195,30 | 595 | 195,90 | 345 | 196,50 | 95 | 197,00 | 197,10 | 637 | 197,20 | 887 | 197,40 | 982 | 197,60 | 7 982 | 197,70 | 8 232 | |
| 12.08.2026 13:31:08 | 1 595 | 195,30 | 1 095 | 195,90 | 845 | 196,00 | 345 | 196,50 | 95 | 197,00 | 197,10 | 637 | 197,20 | 887 | 197,40 | 982 | 197,60 | 7 982 | 197,70 | 8 232 | |
| 12.08.2026 13:31:08 | 1 595 | 195,20 | 1 095 | 195,30 | 595 | 195,90 | 345 | 196,50 | 95 | 197,00 | 197,10 | 637 | 197,20 | 887 | 197,40 | 982 | 197,60 | 7 982 | 197,70 | 8 232 | |
| 12.08.2026 13:31:04 | 1 595 | 195,30 | 1 095 | 195,90 | 845 | 196,20 | 345 | 196,50 | 95 | 197,00 | 197,10 | 637 | 197,20 | 887 | 197,40 | 982 | 197,60 | 7 982 | 197,70 | 8 232 | |
| 12.08.2026 13:31:02 | 1 845 | 195,20 | 1 345 | 195,30 | 845 | 195,90 | 595 | 196,20 | 95 | 197,00 | 197,10 | 637 | 197,20 | 887 | 197,40 | 982 | 197,60 | 7 982 | 197,70 | 8 232 | |
| 12.08.2026 13:31:02 | 1 695 | 195,00 | 1 345 | 195,20 | 845 | 195,30 | 345 | 195,90 | 95 | 197,00 | 197,10 | 637 | 197,20 | 887 | 197,40 | 982 | 197,60 | 7 982 | 197,70 | 8 232 | |
| 12.08.2026 13:30:24 | 1 845 | 195,20 | 1 345 | 195,30 | 845 | 195,90 | 595 | 196,00 | 95 | 197,00 | 197,10 | 637 | 197,20 | 887 | 197,40 | 982 | 197,60 | 7 982 | 197,70 | 8 232 | |
| 12.08.2026 13:30:24 | 1 695 | 195,00 | 1 345 | 195,20 | 845 | 195,30 | 345 | 195,90 | 95 | 197,00 | 197,10 | 637 | 197,20 | 887 | 197,40 | 982 | 197,60 | 7 982 | 197,70 | 8 232 | |
| 12.08.2026 13:30:20 | 1 845 | 195,20 | 1 345 | 195,30 | 845 | 195,90 | 595 | 196,20 | 95 | 197,00 | 197,10 | 637 | 197,20 | 887 | 197,40 | 982 | 197,60 | 7 982 | 197,70 | 8 232 | |
| 12.08.2026 13:30:20 | 1 695 | 195,00 | 1 345 | 195,20 | 845 | 195,30 | 345 | 195,90 | 95 | 197,00 | 197,10 | 637 | 197,20 | 887 | 197,40 | 982 | 197,60 | 7 982 | 197,70 | 8 232 | |
| 12.08.2026 13:30:04 | 1 845 | 195,20 | 1 345 | 195,30 | 845 | 195,90 | 595 | 196,00 | 95 | 197,00 | 197,10 | 637 | 197,20 | 887 | 197,40 | 982 | 197,60 | 7 982 | 197,70 | 8 232 | |
| 12.08.2026 13:30:04 | 1 695 | 195,00 | 1 345 | 195,20 | 845 | 195,30 | 345 | 195,90 | 95 | 197,00 | 197,10 | 637 | 197,20 | 887 | 197,40 | 982 | 197,60 | 7 982 | 197,70 | 8 232 | |
| 12.08.2026 13:29:50 | 1 845 | 195,20 | 1 345 | 195,30 | 845 | 195,90 | 595 | 196,20 | 95 | 197,00 | 197,10 | 637 | 197,20 | 887 | 197,40 | 982 | 197,60 | 7 982 | 197,70 | 8 232 | |
| 12.08.2026 13:29:50 | 1 695 | 195,00 | 1 345 | 195,20 | 845 | 195,30 | 345 | 195,90 | 95 | 197,00 | 197,10 | 637 | 197,20 | 887 | 197,40 | 982 | 197,60 | 7 982 | 197,70 | 8 232 | |
| 12.08.2026 13:29:40 | 1 845 | 195,20 | 1 345 | 195,30 | 845 | 195,90 | 595 | 196,00 | 95 | 197,00 | 197,10 | 637 | 197,20 | 887 | 197,40 | 982 | 197,60 | 7 982 | 197,70 | 8 232 | |
| 12.08.2026 13:29:40 | 1 695 | 195,00 | 1 345 | 195,20 | 845 | 195,30 | 345 | 195,90 | 95 | 197,00 | 197,10 | 637 | 197,20 | 887 | 197,40 | 982 | 197,60 | 7 982 | 197,70 | 8 232 | |
| 12.08.2026 13:29:03 | 1 845 | 195,20 | 1 345 | 195,30 | 845 | 195,90 | 595 | 196,20 | 95 | 197,00 | 197,10 | 637 | 197,20 | 887 | 197,40 | 982 | 197,60 | 7 982 | 197,70 | 8 232 | |
| 12.08.2026 13:29:03 | 1 695 | 195,00 | 1 345 | 195,20 | 845 | 195,30 | 345 | 195,90 | 95 | 197,00 | 197,10 | 637 | 197,20 | 887 | 197,40 | 982 | 197,60 | 7 982 | 197,70 | 8 232 | |
| 12.08.2026 13:27:34 | 1 845 | 195,20 | 1 345 | 195,30 | 845 | 195,90 | 595 | 196,00 | 95 | 197,00 | 197,10 | 637 | 197,20 | 887 | 197,40 | 982 | 197,60 | 7 982 | 197,70 | 8 232 | |
| 12.08.2026 13:20:06 | 1 845 | 195,20 | 1 345 | 195,30 | 845 | 195,90 | 595 | 196,00 | 95 | 197,00 | 197,10 | 387 | 197,20 | 637 | 197,40 | 732 | 197,60 | 7 732 | 197,70 | 7 982 | |
| 12.08.2026 13:20:06 | 1 695 | 195,00 | 1 345 | 195,20 | 845 | 195,30 | 345 | 195,90 | 95 | 197,00 | 197,10 | 387 | 197,20 | 637 | 197,40 | 732 | 197,60 | 7 732 | 197,70 | 7 982 | |
| 12.08.2026 13:20:02 | 1 845 | 195,20 | 1 345 | 195,30 | 845 | 195,90 | 595 | 196,20 | 95 | 197,00 | 197,10 | 387 | 197,20 | 637 | 197,40 | 732 | 197,60 | 7 732 | 197,70 | 7 982 | |
| 12.08.2026 13:20:02 | 1 695 | 195,00 | 1 345 | 195,20 | 845 | 195,30 | 345 | 195,90 | 95 | 197,00 | 197,10 | 387 | 197,20 | 637 | 197,40 | 732 | 197,60 | 7 732 | 197,70 | 7 982 | |
| 12.08.2026 13:16:08 | 1 845 | 195,20 | 1 345 | 195,30 | 845 | 195,90 | 595 | 196,00 | 95 | 197,00 | 197,10 | 387 | 197,20 | 637 | 197,40 | 732 | 197,60 | 7 732 | 197,70 | 7 982 | |
| 12.08.2026 13:16:08 | 1 695 | 195,00 | 1 345 | 195,20 | 845 | 195,30 | 345 | 195,90 | 95 | 197,00 | 197,10 | 387 | 197,20 | 637 | 197,40 | 732 | 197,60 | 7 732 | 197,70 | 7 982 | |
| 12.08.2026 13:16:04 | 1 845 | 195,20 | 1 345 | 195,30 | 845 | 195,90 | 595 | 196,20 | 95 | 197,00 | 197,10 | 387 | 197,20 | 637 | 197,40 | 732 | 197,60 | 7 732 | 197,70 | 7 982 | |
| 12.08.2026 13:16:04 | 1 695 | 195,00 | 1 345 | 195,20 | 845 | 195,30 | 345 | 195,90 | 95 | 197,00 | 197,10 | 387 | 197,20 | 637 | 197,40 | 732 | 197,60 | 7 732 | 197,70 | 7 982 | |
| 12.08.2026 13:15:04 | 1 845 | 195,20 | 1 345 | 195,30 | 845 | 195,90 | 595 | 196,00 | 95 | 197,00 | 197,10 | 387 | 197,20 | 637 | 197,40 | 732 | 197,60 | 7 732 | 197,70 | 7 982 | |
| 12.08.2026 13:15:04 | 1 695 | 195,00 | 1 345 | 195,20 | 845 | 195,30 | 345 | 195,90 | 95 | 197,00 | 197,10 | 387 | 197,20 | 637 | 197,40 | 732 | 197,60 | 7 732 | 197,70 | 7 982 | |
| 12.08.2026 13:14:58 | 1 845 | 195,20 | 1 345 | 195,30 | 845 | 195,90 | 595 | 196,20 | 95 | 197,00 | 197,10 | 387 | 197,20 | 637 | 197,40 | 732 | 197,60 | 7 732 | 197,70 | 7 982 | |
| 12.08.2026 13:14:58 | 1 695 | 195,00 | 1 345 | 195,20 | 845 | 195,30 | 345 | 195,90 | 95 | 197,00 | 197,10 | 387 | 197,20 | 637 | 197,40 | 732 | 197,60 | 7 732 | 197,70 | 7 982 | |
| 12.08.2026 13:14:04 | 1 845 | 195,20 | 1 345 | 195,30 | 845 | 195,90 | 595 | 196,00 | 95 | 197,00 | 197,10 | 387 | 197,20 | 637 | 197,40 | 732 | 197,60 | 7 732 | 197,70 | 7 982 | |
| 12.08.2026 13:14:04 | 1 695 | 195,00 | 1 345 | 195,20 | 845 | 195,30 | 345 | 195,90 | 95 | 197,00 | 197,10 | 387 | 197,20 | 637 | 197,40 | 732 | 197,60 | 7 732 | 197,70 | 7 982 | |
| 12.08.2026 13:14:00 | 1 845 | 195,20 | 1 345 | 195,30 | 845 | 195,90 | 595 | 196,20 | 95 | 197,00 | 197,10 | 387 | 197,20 | 637 | 197,40 | 732 | 197,60 | 7 732 | 197,70 | 7 982 | |
| 12.08.2026 13:13:59 | 1 695 | 195,00 | 1 345 | 195,20 | 845 | 195,30 | 345 | 195,90 | 95 | 197,00 | 197,10 | 387 | 197,20 | 637 | 197,40 | 732 | 197,60 | 7 732 | 197,70 | 7 982 | |
| 12.08.2026 13:12:28 | 1 845 | 195,20 | 1 345 | 195,30 | 845 | 195,90 | 595 | 196,00 | 95 | 197,00 | 197,10 | 387 | 197,20 | 637 | 197,40 | 732 | 197,60 | 7 732 | 197,70 | 7 982 | |
| 12.08.2026 12:52:33 | 1 945 | 195,00 | 1 595 | 195,20 | 1 095 | 195,30 | 595 | 196,00 | 95 | 197,00 | 197,10 | 387 | 197,20 | 637 | 197,40 | 732 | 197,60 | 7 732 | 197,70 | 7 982 | |
| 12.08.2026 12:52:33 | 1 945 | 195,00 | 1 595 | 195,20 | 1 095 | 195,30 | 595 | 196,00 | 95 | 197,00 | 197,10 | 387 | 197,20 | 637 | 197,40 | 732 | 197,60 | 7 732 | 197,70 | 7 982 | |
| 12.08.2026 12:29:04 | 1 945 | 195,00 | 1 595 | 195,20 | 1 095 | 195,30 | 595 | 196,00 | 95 | 197,00 | 197,10 | 389 | 197,20 | 639 | 197,40 | 734 | 197,60 | 7 734 | 197,70 | 7 984 | |
| 12.08.2026 11:46:28 | 1 875 | 195,00 | 1 525 | 195,20 | 1 025 | 195,30 | 525 | 196,00 | 25 | 197,00 | 197,10 | 389 | 197,20 | 639 | 197,40 | 734 | 197,60 | 7 734 | 197,70 | 7 984 | |
| 12.08.2026 11:45:46 | 1 625 | 193,30 | 1 375 | 195,00 | 1 025 | 195,20 | 525 | 196,00 | 25 | 197,00 | 197,10 | 389 | 197,20 | 639 | 197,40 | 734 | 197,60 | 7 734 | 197,70 | 7 984 | |
| 12.08.2026 11:35:36 | 1 875 | 195,00 | 1 525 | 195,10 | 1 025 | 195,20 | 525 | 196,00 | 25 | 197,00 | 197,10 | 389 | 197,20 | 639 | 197,40 | 734 | 197,60 | 7 734 | 197,70 | 7 984 | |
| 12.08.2026 11:29:57 | 1 430 | 193,50 | 1 375 | 195,00 | 1 025 | 195,10 | 525 | 196,00 | 25 | 197,00 | 197,10 | 389 | 197,20 | 639 | 197,40 | 734 | 197,60 | 7 734 | 197,70 | 7 984 | |
| 12.08.2026 11:21:49 | 1 430 | 193,50 | 1 375 | 195,00 | 1 025 | 195,10 | 525 | 196,00 | 25 | 197,00 | 197,10 | 400 | 197,20 | 650 | 197,40 | 745 | 197,60 | 7 745 | 197,70 | 7 995 | |
| 12.08.2026 11:19:29 | 1 330 | 193,50 | 1 275 | 195,00 | 1 025 | 195,10 | 525 | 196,00 | 25 | 197,00 | 197,10 | 400 | 197,20 | 650 | 197,40 | 745 | 197,60 | 7 745 | 197,70 | 7 995 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.